Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.63 | 183.64 | 183.63 | 10.60 | 6.13 % | 47,592,808 | 09:11:17 |
| AMD | Advanced Micro Devices | 149.28 | 149.27 | 149.29 | 3.12 | 2.13 % | 11,293,438 | 09:11:22 |
| AMZN | Amazon.com | 186.4189 | 186.41 | 186.44 | 1.70 | 0.92 % | 10,536,636 | 09:11:17 |
| AXP | American Express | 231.09 | 0.00 | 0.00 | -1.41 | -0.61 % | 470,409 | 09:11:21 |
| BA | Boeing | 178.69 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,165,591 | 09:11:22 |
| BABA | Alibaba | 80.0501 | 0.00 | 0.00 | -0.2799 | -0.35 % | 5,996,884 | 09:11:22 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 9,983,187 | 09:11:21 |
| COIN | Coinbase Global | 225.16 | 224.85 | 225.20 | -3.69 | -1.61 % | 5,039,050 | 09:11:21 |
| CRM | Salesforce | 276.575 | 0.00 | 0.00 | 4.45 | 1.63 % | 575,768 | 09:11:15 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | 0.60 | 0.53 % | 1,006,404 | 09:11:17 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | 0.215 | 0.38 % | 274,141 | 09:11:23 |
| GOOGL | Alphabet | 164.325 | 164.17 | 164.18 | -2.30 | -1.38 % | 8,119,540 | 09:11:21 |
| GS | Goldman Sachs | 438.82 | 0.00 | 0.00 | 6.25 | 1.44 % | 561,068 | 09:11:21 |
| HD | Home Depot | 344.98 | 0.00 | 0.00 | 9.45 | 2.82 % | 1,203,462 | 09:11:23 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | 1.16 | 0.70 % | 446,782 | 09:11:22 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | 0.32 | 1.05 % | 7,373,576 | 09:11:20 |
| IWM | iShares Russell 2000 | 202.43 | 0.00 | 0.00 | 2.51 | 1.26 % | 10,189,021 | 09:11:17 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.52 | -1.01 % | 972,501 | 09:11:23 |
| JPM | JP Morgan Chase | 189.77 | 0.00 | 0.00 | -1.89 | -0.99 % | 2,246,311 | 09:11:21 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.31 | -0.50 % | 1,519,488 | 09:11:21 |
| MCD | McDonalds | 270.525 | 0.00 | 0.00 | -2.76 | -1.01 % | 357,812 | 09:11:21 |
| META | Meta Platforms | 449.56 | 449.44 | 449.56 | 7.88 | 1.78 % | 4,678,330 | 09:11:17 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 669,160 | 09:11:20 |
| MSFT | Microsoft | 404.78 | 404.74 | 404.81 | 6.94 | 1.74 % | 4,008,342 | 09:11:17 |
| MU | Micron Technology | 114.215 | 114.13 | 114.16 | 1.89 | 1.68 % | 2,856,808 | 09:11:23 |
| NKE | Nike | 92.77 | 0.00 | 0.00 | 0.36 | 0.39 % | 915,769 | 09:11:21 |
| ORCL | Oracle | 115.8054 | 0.00 | 0.00 | 0.8454 | 0.74 % | 570,019 | 09:11:23 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | -1.21 | -1.80 % | 2,706,174 | 09:11:23 |
| QCOM | QUALCOMM | 179.06 | 179.06 | 179.13 | -1.04 | -0.58 % | 2,318,653 | 09:11:23 |
| QQQ | Invesco QQQ Trust Series 1 | 434.01 | 434.01 | 434.00 | 7.11 | 1.67 % | 12,371,527 | 09:11:21 |
| SOXL | Direxion Daily Semicondu... | 38.88 | 0.00 | 0.00 | 2.43 | 6.67 % | 21,568,875 | 09:11:23 |
| SPY | SPDR S&P 500 | 509.94 | 0.00 | 0.00 | 4.91 | 0.97 % | 16,120,903 | 09:11:21 |
| TRV | The Travelers Companies | 211.67 | 0.00 | 0.00 | -2.70 | -1.26 % | 150,326 | 09:11:21 |
| TSLA | Tesla | 182.53 | 182.50 | 182.53 | 2.52 | 1.40 % | 18,576,746 | 09:11:17 |
| V | Visa | 267.69 | 0.00 | 0.00 | 0.08 | 0.03 % | 673,384 | 09:11:23 |
| VZ | Verizon Communications | 38.8399 | 0.00 | 0.00 | -0.0901 | -0.23 % | 2,300,901 | 09:11:18 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.375 | 2.14 % | 1,258,147 | 09:11:21 |
| XOM | Exxon Mobil | 115.255 | 0.00 | 0.00 | -0.985 | -0.85 % | 3,693,976 | 09:11:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
